Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	14.90	14.90	14.80	14.86	6,800	-0.08(-0.54%)
May 30, 2007	14.87	14.94	14.81	14.94	8,000	+0.08(+0.54%)
May 29, 2007	15.14	15.14	14.86	14.86	13,900	-0.14(-0.93%)
May 25, 2007	15.05	15.05	15.00	15.00	1,000	-0.05(-0.33%)
May 24, 2007	14.96	15.15	14.96	15.05	3,800	+0.12(+0.80%)
May 23, 2007	15.04	15.04	14.93	14.93	1,900	-0.13(-0.86%)
May 22, 2007	15.00	15.06	15.00	15.06	1,700	-0.01(-0.07%)
May 21, 2007	14.95	15.07	14.95	15.07	5,700	+0.08(+0.53%)
May 18, 2007	14.99	14.99	14.95	14.99	1,700	+0.00(+0.00%)
May 17, 2007	14.99	14.99	14.99	14.99	400	+0.03(+0.20%)
May 16, 2007	14.96	14.96	14.96	14.96	600	-0.03(-0.20%)
May 15, 2007	14.99	14.99	14.99	14.99	0	+0.00(+0.00%)
May 14, 2007	14.99	14.99	14.98	14.99	6,400	+0.01(+0.07%)
May 11, 2007	14.98	14.98	14.98	14.98	300	+0.01(+0.07%)
May 10, 2007	14.98	14.98	14.97	14.97	1,700	+0.00(+0.00%)
May 09, 2007	14.97	14.97	14.97	14.97	1,300	+0.01(+0.07%)
May 08, 2007	15.02	15.06	14.96	14.96	4,300	-0.10(-0.66%)
May 07, 2007	15.08	15.08	14.97	15.06	5,400	-0.09(-0.59%)
May 04, 2007	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
May 03, 2007	15.06	15.15	15.06	15.15	3,900	+0.10(+0.66%)
May 02, 2007	15.05	15.05	15.05	15.05	2,200	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.