Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.73	13.90	13.73	13.90	1,900	+0.00(+0.00%)
May 29, 2008	13.93	13.95	13.90	13.90	2,600	+0.05(+0.36%)
May 28, 2008	13.85	13.85	13.85	13.85	700	+0.08(+0.58%)
May 27, 2008	13.85	13.85	13.77	13.77	6,100	-0.03(-0.22%)
May 26, 2008	13.81	13.81	13.80	13.80	0	+0.00(+0.00%)
May 23, 2008	13.81	13.81	13.80	13.80	400	-0.05(-0.36%)
May 22, 2008	13.83	13.85	13.83	13.85	3,600	+0.00(+0.00%)
May 21, 2008	13.91	13.91	13.85	13.85	3,000	-0.02(-0.14%)
May 20, 2008	13.70	13.87	13.70	13.87	5,421	+0.32(+2.36%)
May 19, 2008	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
May 16, 2008	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
May 15, 2008	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
May 14, 2008	13.58	13.65	13.55	13.55	3,500	+0.03(+0.22%)
May 13, 2008	13.68	13.68	13.52	13.52	500	-0.08(-0.59%)
May 12, 2008	13.40	13.64	13.37	13.60	5,521	+0.16(+1.19%)
May 09, 2008	13.44	13.44	13.44	13.44	0	+0.00(+0.00%)
May 08, 2008	13.44	13.44	13.44	13.44	100	-0.01(-0.07%)
May 07, 2008	13.30	13.54	13.25	13.45	4,733	+0.20(+1.51%)
May 06, 2008	13.26	13.26	13.25	13.25	4,122	+0.00(+0.00%)
May 05, 2008	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
May 02, 2008	13.25	13.25	13.25	13.25	1,952	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.