Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.31	15.18	15.18	15.18	800	+0.01(+0.09%)
May 25, 2016	15.25	15.17	15.17	15.17	700	+0.07(+0.45%)
May 24, 2016	14.93	15.10	14.93	15.10	1,661	-0.00(-0.00%)
May 23, 2016	15.21	15.21	15.10	15.10	1,603	-0.03(-0.21%)
May 20, 2016	15.13	15.13	15.13	15.13	1,683	+0.26(+1.75%)
May 19, 2016	15.13	15.16	14.82	14.87	2,916	-0.23(-1.52%)
May 18, 2016	15.10	15.12	15.10	15.10	5,686	+0.01(+0.07%)
May 17, 2016	15.13	15.13	15.05	15.09	2,677	-0.02(-0.13%)
May 16, 2016	15.37	15.37	15.00	15.11	4,154	-0.09(-0.59%)
May 13, 2016	15.29	15.29	15.20	15.20	3,144	-0.09(-0.59%)
May 12, 2016	15.04	15.45	14.97	15.29	29,511	+0.31(+2.07%)
May 11, 2016	14.98	14.98	14.98	14.98	100	+0.00(+0.00%)
May 10, 2016	14.94	14.98	14.94	14.98	900	+0.01(+0.07%)
May 09, 2016	15.09	15.09	14.86	14.97	7,655	-0.29(-1.90%)
May 06, 2016	14.98	15.30	14.98	15.26	16,166	+0.41(+2.76%)
May 05, 2016	14.82	14.85	14.82	14.85	600	-0.07(-0.47%)
May 04, 2016	14.90	14.99	14.90	14.92	3,335	-0.07(-0.47%)
May 03, 2016	14.72	14.99	14.72	14.99	14,871	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.