Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Ohio Municipal Income Trust
(NY:
EVO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1.933
1.933
1.924
1.924
20,489
+0.01(+0.34%)
May 28, 2002
1.929
1.938
1.917
1.917
43,255
+0.00(+0.00%)
May 27, 2002
1.917
1.917
1.917
1.917
23,524
+0.00(+0.00%)
May 24, 2002
1.917
1.917
1.917
1.917
23,524
+0.01(+0.28%)
May 23, 2002
1.911
1.932
1.911
1.912
103,206
+0.00(+0.07%)
May 22, 2002
1.911
1.911
1.911
1.911
758
+0.00(+0.00%)
May 21, 2002
1.924
1.924
1.911
1.911
22,766
+0.00(+0.00%)
May 20, 2002
1.923
1.950
1.911
1.911
179,852
+0.01(+0.69%)
May 17, 2002
1.913
1.917
1.898
1.898
4,553
+0.00(+0.00%)
May 16, 2002
1.903
1.917
1.895
1.898
78,163
+0.00(+0.14%)
May 15, 2002
1.908
1.908
1.894
1.895
28,837
-0.00(-0.14%)
May 14, 2002
1.911
1.911
1.898
1.898
31,872
-0.02(-0.83%)
May 13, 2002
1.919
1.924
1.913
1.913
56,156
+0.00(+0.14%)
May 10, 2002
1.908
1.913
1.908
1.911
31,113
+0.02(+1.26%)
May 09, 2002
1.895
1.911
1.887
1.887
50,085
+0.01(+0.49%)
May 08, 2002
1.890
1.891
1.878
1.878
48,567
-0.01(-0.70%)
May 07, 2002
1.908
1.908
1.891
1.891
9,106
+0.00(+0.14%)
May 06, 2002
1.898
1.904
1.888
1.888
16,695
-0.01(-0.49%)
May 03, 2002
1.886
1.898
1.879
1.898
92,582
+0.02(+0.84%)
May 02, 2002
1.887
1.899
1.882
1.882
95,617
-0.00(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.