Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Ohio Municipal Income Trust
(NY:
EVO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
1.874
1.894
1.874
1.894
38,702
+0.02(+1.06%)
May 27, 2004
1.878
1.884
1.873
1.874
50,085
-0.00(-0.21%)
May 26, 2004
1.878
1.878
1.876
1.878
50,844
-0.01(-0.35%)
May 25, 2004
1.887
1.891
1.876
1.884
40,978
-0.01(-0.35%)
May 24, 2004
1.884
1.936
1.878
1.891
75,128
+0.00(+0.00%)
May 21, 2004
1.867
1.891
1.867
1.891
31,113
+0.03(+1.85%)
May 20, 2004
1.850
1.870
1.850
1.857
61,468
+0.02(+0.86%)
May 19, 2004
1.828
1.841
1.825
1.841
62,986
+0.02(+0.87%)
May 18, 2004
1.788
1.825
1.788
1.825
147,220
+0.03(+1.91%)
May 17, 2004
1.779
1.791
1.779
1.791
50,844
-0.00(-0.07%)
May 14, 2004
1.784
1.799
1.772
1.792
55,397
+0.01(+0.74%)
May 13, 2004
1.783
1.796
1.779
1.779
35,666
-0.02(-1.10%)
May 12, 2004
1.805
1.815
1.799
1.799
21,248
+0.00(+0.07%)
May 11, 2004
1.799
1.804
1.779
1.797
51,603
-0.00(-0.07%)
May 10, 2004
1.878
1.878
1.799
1.799
125,213
-0.10(-5.08%)
May 07, 2004
1.891
1.902
1.884
1.895
28,837
-0.02(-0.83%)
May 06, 2004
1.896
1.911
1.880
1.911
43,255
+0.00(+0.00%)
May 05, 2004
1.900
1.911
1.900
1.911
5,312
+0.00(+0.21%)
May 04, 2004
1.902
1.907
1.902
1.907
13,659
+0.01(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.