Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.100	3.100	3.083	3.087	6,800	-0.05(-1.67%)
May 28, 2009	3.127	3.145	3.083	3.140	14,876	-0.01(-0.32%)
May 27, 2009	3.150	3.150	3.150	3.150	18,200	+0.05(+1.61%)
May 26, 2009	3.140	3.140	3.100	3.100	16,792	+0.00(+0.16%)
May 22, 2009	3.030	3.095	3.022	3.095	6,000	+0.08(+2.65%)
May 21, 2009	3.055	3.055	2.965	3.015	32,244	-0.08(-2.74%)
May 20, 2009	2.973	3.100	2.973	3.100	26,800	+0.18(+5.98%)
May 19, 2009	2.855	2.925	2.847	2.925	26,024	+0.07(+2.63%)
May 18, 2009	2.862	2.862	2.850	2.850	2,000	+0.01(+0.35%)
May 15, 2009	2.842	2.842	2.840	2.840	2,632	+0.00(+0.09%)
May 14, 2009	2.860	2.865	2.837	2.837	17,784	-0.03(-0.96%)
May 13, 2009	2.865	2.865	2.865	2.865	800	+0.00(+0.00%)
May 12, 2009	2.870	2.877	2.857	2.865	33,160	-0.00(-0.17%)
May 11, 2009	2.855	2.870	2.835	2.870	26,760	+0.02(+0.70%)
May 08, 2009	2.815	2.850	2.815	2.850	2,400	+0.06(+2.15%)
May 07, 2009	2.768	2.790	2.768	2.790	2,840	+0.00(+0.18%)
May 06, 2009	2.750	2.785	2.750	2.785	18,996	+0.04(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.