Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Ohio Municipal Income Trust
(NY:
EVO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3.520
3.545
3.500
3.502
38,188
-0.06(-1.75%)
May 30, 2013
3.565
3.567
3.490
3.565
13,200
-0.03(-0.84%)
May 29, 2013
3.578
3.625
3.578
3.595
29,396
-0.06(-1.78%)
May 28, 2013
3.638
3.660
3.590
3.660
95,872
+0.04(+0.97%)
May 24, 2013
3.663
3.663
3.540
3.625
35,040
-0.04(-1.02%)
May 23, 2013
3.663
3.675
3.663
3.663
45,412
+0.01(+0.27%)
May 22, 2013
3.660
3.660
3.630
3.652
14,624
-0.02(-0.48%)
May 21, 2013
3.675
3.690
3.650
3.670
18,072
-0.03(-0.88%)
May 20, 2013
3.710
3.725
3.703
3.703
7,200
+0.03(+0.75%)
May 17, 2013
3.725
3.725
3.675
3.675
118,700
-0.03(-0.68%)
May 16, 2013
3.672
3.700
3.672
3.700
1,908
+0.02(+0.54%)
May 15, 2013
3.688
3.703
3.672
3.680
24,496
-0.00(-0.07%)
May 13, 2013
3.672
3.683
3.663
3.683
11,352
-0.01(-0.41%)
May 10, 2013
3.722
3.722
3.683
3.697
12,344
+0.02(+0.62%)
May 09, 2013
3.723
3.803
3.662
3.675
80,500
-0.04(-1.08%)
May 08, 2013
3.743
3.743
3.700
3.715
27,768
-0.03(-0.80%)
May 07, 2013
3.792
3.795
3.745
3.745
26,664
-0.05(-1.45%)
May 06, 2013
3.812
3.815
3.800
3.800
9,260
+0.02(+0.66%)
May 03, 2013
3.822
3.800
3.775
3.775
19,492
-0.02(-0.66%)
May 02, 2013
3.800
3.800
3.800
3.800
7,428
+0.02(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.