Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
PLNH
)
0.4836
-0.0165 (-3.30%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.5789
0.5895
0.5500
0.5642
365,330
-0.01(-1.42%)
May 30, 2024
0.5520
0.6000
0.5500
0.5723
263,495
+0.00(+0.37%)
May 29, 2024
0.5726
0.5877
0.5520
0.5702
268,316
-0.01(-0.96%)
May 28, 2024
0.5784
0.5876
0.5600
0.5757
274,782
-0.01(-2.04%)
May 24, 2024
0.5500
0.5957
0.5500
0.5877
231,400
+0.03(+4.95%)
May 23, 2024
0.5800
0.5931
0.5550
0.5600
566,643
-0.02(-3.75%)
May 22, 2024
0.6100
0.6100
0.5800
0.5818
318,659
-0.03(-4.62%)
May 21, 2024
0.6000
0.6177
0.5701
0.6100
393,104
+0.00(+0.00%)
May 20, 2024
0.6099
0.6299
0.5900
0.6100
290,981
+0.01(+1.67%)
May 17, 2024
0.6600
0.6600
0.5980
0.6000
415,225
-0.01(-0.84%)
May 16, 2024
0.6100
0.6770
0.6051
0.6051
812,097
-0.00(-0.80%)
May 15, 2024
0.6170
0.6299
0.6000
0.6100
211,115
+0.01(+1.65%)
May 14, 2024
0.6050
0.6300
0.6000
0.6001
450,529
+0.00(+0.02%)
May 13, 2024
0.6050
0.6300
0.6000
0.6000
758,383
-0.02(-3.10%)
May 10, 2024
0.6700
0.6700
0.6051
0.6192
430,667
-0.03(-4.74%)
May 09, 2024
0.6400
0.6770
0.6000
0.6500
583,374
-0.00(-0.34%)
May 08, 2024
0.6000
0.6522
0.6000
0.6522
327,233
+0.05(+8.70%)
May 07, 2024
0.6262
0.6300
0.6000
0.6000
525,253
-0.02(-3.23%)
May 06, 2024
0.6210
0.6500
0.6071
0.6200
573,147
-0.00(-0.05%)
May 03, 2024
0.6300
0.6600
0.6110
0.6203
480,697
-0.02(-3.08%)
May 02, 2024
0.6900
0.6900
0.6334
0.6400
360,906
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.