Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelgenx Technologies Corp
(OP:
IGXT
)
0.1670
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.4915
0.5150
0.4915
0.5100
108,117
+0.01(+2.00%)
May 27, 2021
0.5150
0.5200
0.4915
0.5000
104,233
-0.01(-2.34%)
May 26, 2021
0.5076
0.5150
0.4852
0.5120
199,950
+0.01(+1.37%)
May 25, 2021
0.4928
0.5309
0.4895
0.5051
83,839
-0.03(-5.22%)
May 24, 2021
0.4800
0.5800
0.4800
0.5329
76,706
+0.05(+10.86%)
May 21, 2021
0.5518
0.5536
0.4623
0.4807
376,349
-0.05(-9.46%)
May 20, 2021
0.5610
0.5628
0.5304
0.5309
90,797
-0.02(-4.39%)
May 19, 2021
0.5600
0.5810
0.5450
0.5553
142,229
-0.03(-4.52%)
May 18, 2021
0.6000
0.6000
0.5601
0.5816
226,600
+0.01(+1.04%)
May 17, 2021
0.6000
0.6100
0.5600
0.5756
334,821
-0.00(-0.76%)
May 14, 2021
0.5600
0.5959
0.5584
0.5800
227,041
+0.02(+4.50%)
May 13, 2021
0.5965
0.6191
0.5550
0.5550
331,938
-0.03(-5.90%)
May 12, 2021
0.6005
0.6127
0.5618
0.5898
355,004
+0.00(+0.17%)
May 11, 2021
0.5650
0.6100
0.5369
0.5888
295,295
+0.03(+5.33%)
May 10, 2021
0.5830
0.6121
0.5500
0.5590
375,268
-0.03(-4.44%)
May 07, 2021
0.5200
0.6225
0.5200
0.5850
169,692
+0.05(+10.38%)
May 06, 2021
0.6091
0.6155
0.5200
0.5300
476,042
-0.07(-12.19%)
May 05, 2021
0.6717
0.6717
0.5705
0.6036
314,976
-0.03(-4.19%)
May 04, 2021
0.6750
0.6880
0.6089
0.6300
410,621
-0.04(-5.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.