Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.580	9.890	8.250	9.660	118,492	+1.51(+18.53%)
May 30, 2013	7.460	8.290	7.190	8.150	0	+0.98(+13.67%)
May 29, 2013	6.510	7.750	6.510	7.170	145,408	+0.67(+10.31%)
May 28, 2013	8.200	8.310	6.300	6.500	135,735	-1.70(-20.73%)
May 24, 2013	8.800	9.000	8.000	8.200	0	-0.86(-9.49%)
May 23, 2013	9.510	9.980	9.010	9.060	0	-0.74(-7.55%)
May 22, 2013	9.730	10.07	9.510	9.800	0	+0.19(+1.98%)
May 21, 2013	10.38	10.40	9.500	9.610	0	-0.82(-7.86%)
May 20, 2013	10.68	10.90	10.33	10.43	0	-0.19(-1.79%)
May 17, 2013	11.31	11.31	10.52	10.62	0	-0.16(-1.48%)
May 16, 2013	11.18	11.45	10.52	10.78	11,872	-0.51(-4.52%)
May 15, 2013	11.22	11.45	10.73	11.29	0	+0.39(+3.58%)
May 13, 2013	10.53	11.15	10.13	10.90	0	+0.37(+3.51%)
May 10, 2013	10.80	10.80	10.50	10.53	0	-0.01(-0.09%)
May 09, 2013	10.22	10.79	10.00	10.54	0	+0.24(+2.33%)
May 08, 2013	10.41	10.78	10.16	10.30	0	+0.15(+1.48%)
May 07, 2013	10.84	10.89	9.800	10.15	0	-0.41(-3.88%)
May 06, 2013	12.12	12.13	10.02	10.56	0	-1.57(-12.94%)
May 03, 2013	12.76	12.76	11.62	12.13	0	-0.34(-2.73%)
May 02, 2013	11.58	12.68	11.50	12.47	0	+0.89(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.