Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.270	4.470	4.165	4.280	6,240	-0.09(-2.06%)
May 29, 2014	4.160	4.690	4.160	4.370	12,631	+0.21(+5.05%)
May 28, 2014	4.310	4.356	4.050	4.160	4,016	+0.09(+2.21%)
May 27, 2014	4.040	4.210	4.040	4.070	7,840	+0.06(+1.49%)
May 23, 2014	4.180	4.010	4.010	4.010	9,200	-0.27(-6.31%)
May 22, 2014	4.647	4.647	4.230	4.280	2,264	-0.01(-0.23%)
May 21, 2014	4.310	4.630	4.180	4.290	6,717	+0.09(+2.14%)
May 20, 2014	4.530	4.530	4.200	4.200	14,984	-0.30(-6.67%)
May 19, 2014	4.760	4.760	4.245	4.500	12,175	-0.25(-5.26%)
May 15, 2014	4.750	4.750	4.750	4.750	405	-0.16(-3.26%)
May 14, 2014	4.770	4.990	4.770	4.910	979	+0.01(+0.20%)
May 13, 2014	4.820	5.000	4.820	4.900	1,682	-0.02(-0.41%)
May 12, 2014	5.140	5.140	4.800	4.920	3,183	-0.23(-4.47%)
May 09, 2014	5.110	5.250	4.750	5.150	6,088	+0.05(+0.98%)
May 08, 2014	5.100	5.122	4.870	5.100	4,062	+0.00(+0.00%)
May 07, 2014	5.150	5.161	5.100	5.100	2,637	-0.05(-0.97%)
May 06, 2014	5.150	5.150	5.100	5.150	7,013	-0.04(-0.70%)
May 05, 2014	5.150	5.186	5.150	5.186	788	-0.01(-0.26%)
May 02, 2014	5.120	5.200	5.120	5.200	1,771	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.