Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Hgs Real Est
(NQ:
HGSH
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Mar 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.930
2.060
1.900
1.910
273,838
-0.04(-2.05%)
May 27, 2021
2.000
2.030
1.910
1.950
120,337
+0.00(+0.00%)
May 26, 2021
1.860
1.970
1.860
1.950
59,271
+0.07(+3.72%)
May 25, 2021
1.910
1.960
1.858
1.880
89,002
-0.03(-1.57%)
May 24, 2021
1.920
1.950
1.860
1.910
60,223
-0.02(-1.04%)
May 21, 2021
1.960
1.980
1.840
1.930
115,718
-0.03(-1.53%)
May 20, 2021
1.910
1.966
1.900
1.960
111,641
+0.02(+1.03%)
May 19, 2021
2.050
2.110
1.870
1.940
512,293
-0.24(-11.01%)
May 18, 2021
2.080
2.610
1.980
2.180
16,028,409
+0.33(+17.84%)
May 17, 2021
1.730
1.850
1.630
1.850
390,676
+0.17(+10.12%)
May 14, 2021
1.530
1.770
1.530
1.680
76,075
+0.04(+2.44%)
May 13, 2021
1.850
2.050
1.570
1.640
569,025
-0.22(-11.83%)
May 12, 2021
1.810
1.880
1.810
1.860
44,627
+0.07(+3.91%)
May 11, 2021
1.890
1.890
1.560
1.790
164,815
-0.16(-8.21%)
May 10, 2021
1.950
2.010
1.870
1.950
164,554
-0.04(-2.01%)
May 07, 2021
1.860
2.330
1.860
1.990
657,707
+0.12(+6.42%)
May 06, 2021
2.130
2.149
1.870
1.870
252,610
-0.29(-13.43%)
May 05, 2021
2.270
2.270
2.120
2.160
143,685
-0.11(-4.85%)
May 04, 2021
2.240
2.340
2.200
2.270
132,630
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.