Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intuitive Surgical
(NQ:
ISRG
)
422.90
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.911
4.071
3.800
3.893
800,100
+0.03(+0.81%)
May 29, 2003
3.813
3.916
3.680
3.862
675,900
-0.02(-0.57%)
May 28, 2003
3.827
3.978
3.622
3.884
986,400
+0.06(+1.51%)
May 27, 2003
3.782
3.884
3.627
3.827
988,200
+0.04(+0.94%)
May 23, 2003
3.733
3.844
3.582
3.791
1,157,400
+0.12(+3.39%)
May 22, 2003
3.191
3.711
3.129
3.667
1,612,350
+0.50(+15.87%)
May 21, 2003
3.164
3.196
3.000
3.164
561,600
+0.14(+4.54%)
May 20, 2003
3.253
3.253
2.991
3.027
642,150
-0.20(-6.06%)
May 19, 2003
3.200
3.249
3.129
3.222
1,255,950
+0.10(+3.14%)
May 16, 2003
3.040
3.200
2.978
3.124
1,801,800
+0.15(+4.91%)
May 15, 2003
2.809
3.022
2.804
2.978
971,100
+0.17(+6.18%)
May 14, 2003
2.782
2.831
2.738
2.804
459,450
+0.02(+0.64%)
May 13, 2003
2.822
2.844
2.742
2.787
546,300
-0.04(-1.26%)
May 12, 2003
2.929
2.938
2.720
2.822
625,500
+0.00(+0.00%)
May 09, 2003
2.818
2.889
2.773
2.822
638,100
+0.06(+2.09%)
May 08, 2003
2.751
2.822
2.729
2.764
397,800
+0.01(+0.48%)
May 07, 2003
2.778
2.804
2.729
2.751
282,150
-0.03(-0.94%)
May 06, 2003
2.733
2.782
2.733
2.777
506,700
+0.04(+1.61%)
May 05, 2003
2.764
2.791
2.720
2.733
589,500
+0.00(+0.00%)
May 02, 2003
2.764
2.800
2.653
2.733
302,850
-0.02(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.