Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.14	21.27	21.01	21.10	386,112	-0.11(-0.51%)
May 29, 2014	21.27	21.28	21.02	21.21	441,274	-0.03(-0.16%)
May 28, 2014	21.23	21.49	21.05	21.24	625,625	+0.01(+0.04%)
May 27, 2014	20.98	21.44	20.92	21.23	473,883	+0.43(+2.09%)
May 23, 2014	21.02	20.80	20.80	20.80	522,871	+0.10(+0.48%)
May 22, 2014	20.31	20.75	20.29	20.70	187,826	+0.37(+1.81%)
May 21, 2014	20.25	20.41	19.99	20.33	435,462	+0.13(+0.62%)
May 20, 2014	20.42	20.42	19.96	20.21	669,722	-0.25(-1.24%)
May 19, 2014	20.24	20.50	20.24	20.46	443,891	+0.15(+0.76%)
May 16, 2014	19.97	20.31	19.86	20.31	789,807	+0.28(+1.42%)
May 15, 2014	20.26	20.31	19.86	20.02	725,693	-0.30(-1.48%)
May 14, 2014	20.67	20.82	20.18	20.32	865,623	-0.34(-1.66%)
May 13, 2014	20.65	20.87	20.39	20.67	694,263	-0.03(-0.12%)
May 12, 2014	20.38	20.77	20.35	20.69	536,516	+0.45(+2.23%)
May 09, 2014	20.21	20.31	20.06	20.24	489,056	-0.03(-0.12%)
May 08, 2014	19.99	20.45	19.99	20.26	680,544	+0.07(+0.33%)
May 07, 2014	20.54	20.70	20.00	20.20	756,918	-0.43(-2.10%)
May 06, 2014	20.58	21.76	20.46	20.63	1,881,542	+0.00(+0.00%)
May 05, 2014	21.17	21.17	20.56	20.63	1,058,311	-0.64(-3.02%)
May 02, 2014	20.92	21.41	20.92	21.27	787,222	+0.35(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.