Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.90	21.90	21.90	21.90	1,384	+0.25(+1.14%)
May 30, 2017	21.65	21.65	21.65	21.65	294	-0.12(-0.55%)
May 25, 2017		21.77	21.77	21.77	41	+0.05(+0.23%)
May 23, 2017		21.72	21.72	21.72	44	-0.14(-0.63%)
May 19, 2017		21.86	21.86	21.86	2	+0.47(+2.18%)
May 18, 2017	21.41	21.41	21.39	21.39	375	-0.17(-0.80%)
May 17, 2017	21.57	21.57	21.57	21.57	1,172	-0.40(-1.81%)
May 16, 2017	21.96	21.96	21.96	21.96	173	+0.18(+0.83%)
May 15, 2017	21.78	21.78	21.78	21.78	500	+0.24(+1.11%)
May 12, 2017	21.54	21.54	21.54	21.54	362	+0.01(+0.07%)
May 11, 2017	21.35	21.53	21.35	21.53	498	+0.06(+0.26%)
May 10, 2017	21.47	21.47	21.47	21.47	115	+0.01(+0.06%)
May 09, 2017	21.50	21.53	21.46	21.46	1,345	+0.09(+0.42%)
May 04, 2017		21.37	21.37	21.37	104	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.