Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	64.18	64.73	63.62	64.53	476,237	+0.20(+0.31%)
May 28, 2020	64.76	65.12	64.14	64.33	745,722	-0.10(-0.16%)
May 27, 2020	64.11	64.44	62.98	64.44	467,771	+0.94(+1.48%)
May 26, 2020	64.15	64.15	63.37	63.49	412,851	+0.80(+1.28%)
May 22, 2020	62.56	62.71	62.24	62.69	498,526	+0.17(+0.27%)
May 21, 2020	62.97	63.09	62.27	62.52	410,010	-0.47(-0.75%)
May 20, 2020	62.81	63.16	62.73	62.99	598,081	+1.08(+1.75%)
May 19, 2020	62.49	62.83	61.91	61.91	548,253	-0.71(-1.13%)
May 18, 2020	62.24	62.91	62.16	62.62	462,160	+1.80(+2.96%)
May 15, 2020	60.03	60.82	59.78	60.82	574,733	+0.30(+0.50%)
May 14, 2020	59.27	60.52	58.66	60.52	608,483	+0.76(+1.28%)
May 13, 2020	60.78	60.93	59.22	59.75	674,221	-1.08(-1.78%)
May 12, 2020	62.34	62.37	60.82	60.84	620,741	-1.28(-2.06%)
May 11, 2020	61.63	62.41	61.54	62.12	848,431	+0.09(+0.15%)
May 08, 2020	61.63	62.09	61.48	62.02	556,053	+1.04(+1.70%)
May 07, 2020	61.03	61.40	60.87	60.99	935,497	+0.79(+1.31%)
May 06, 2020	60.96	61.02	60.15	60.20	665,161	-0.32(-0.53%)
May 05, 2020	60.67	61.18	60.44	60.52	619,708	+0.51(+0.85%)
May 04, 2020	59.35	60.02	59.04	60.01	1,444,919	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.