Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kulicke and Soffa
(NQ:
KLIC
)
47.61
-0.07 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
5.995
6.040
5.516
5.688
1,760,328
+0.06(+1.12%)
May 29, 2003
5.426
5.769
5.417
5.625
1,320,606
+0.21(+3.83%)
May 28, 2003
5.643
5.670
5.399
5.417
946,454
-0.23(-4.15%)
May 27, 2003
5.011
5.841
4.966
5.652
2,232,836
+0.58(+11.39%)
May 23, 2003
5.282
5.282
4.966
5.074
856,295
-0.13(-2.43%)
May 22, 2003
4.695
5.381
4.695
5.200
2,246,570
+0.50(+10.56%)
May 21, 2003
4.740
4.785
4.686
4.704
284,877
-0.07(-1.51%)
May 20, 2003
4.713
4.785
4.623
4.776
877,450
+0.17(+3.73%)
May 19, 2003
4.785
4.785
4.595
4.604
505,292
-0.14(-3.04%)
May 16, 2003
4.749
4.948
4.695
4.749
667,668
-0.20(-4.01%)
May 15, 2003
5.155
5.218
4.785
4.948
764,917
-0.21(-4.03%)
May 14, 2003
5.083
5.173
4.920
5.155
640,421
+0.05(+1.06%)
May 13, 2003
5.002
5.182
4.902
5.101
480,925
+0.08(+1.62%)
May 12, 2003
4.875
5.056
4.866
5.020
560,673
+0.10(+2.02%)
May 09, 2003
4.902
5.047
4.884
4.920
680,074
+0.07(+1.49%)
May 08, 2003
4.920
4.948
4.785
4.848
747,970
-0.07(-1.47%)
May 07, 2003
5.083
5.110
4.830
4.920
1,293,359
-0.25(-4.90%)
May 06, 2003
5.110
5.363
5.047
5.174
1,470,909
+0.04(+0.72%)
May 05, 2003
4.848
5.173
4.821
5.137
1,765,202
+0.31(+6.36%)
May 02, 2003
4.623
4.911
4.577
4.830
584,487
+0.25(+5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.