Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.51	10.59	10.31	10.32	1,682,257	-0.03(-0.30%)
May 23, 2011	10.41	10.61	10.30	10.35	2,133,450	-0.32(-3.03%)
May 20, 2011	10.73	10.88	10.56	10.67	1,781,758	+0.00(+0.00%)
May 19, 2011	10.92	10.95	10.66	10.67	2,568,261	-0.26(-2.38%)
May 18, 2011	10.57	11.01	10.54	10.93	1,974,262	+0.40(+3.75%)
May 17, 2011	10.69	10.77	10.44	10.54	1,924,126	-0.23(-2.17%)
May 16, 2011	10.92	11.22	10.75	10.77	2,005,586	-0.18(-1.60%)
May 13, 2011	11.13	11.29	10.87	10.95	1,968,568	-0.18(-1.58%)
May 12, 2011	10.79	11.44	10.68	11.12	3,076,582	+0.33(+3.08%)
May 11, 2011	11.12	11.13	10.70	10.79	3,474,619	-0.42(-3.77%)
May 10, 2011	11.30	11.42	11.05	11.21	2,621,039	+0.01(+0.08%)
May 09, 2011	10.83	11.27	10.64	11.20	4,709,515	+0.43(+4.01%)
May 06, 2011	10.38	10.82	10.11	10.77	4,799,437	+0.48(+4.63%)
May 05, 2011	9.431	10.45	9.350	10.29	5,762,060	+0.72(+7.51%)
May 04, 2011	9.170	9.692	9.170	9.575	6,337,582	+0.40(+4.41%)
May 03, 2011	9.287	9.467	8.946	9.170	10,986,639	+1.05(+12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.