Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	51.17	52.71	50.69	52.30	673,093	+0.77(+1.50%)
May 27, 2022	50.70	51.71	50.31	51.53	613,833	+1.62(+3.25%)
May 26, 2022	46.85	50.32	46.37	49.91	666,992	+2.86(+6.07%)
May 25, 2022	45.68	47.13	45.45	47.05	549,838	+1.20(+2.61%)
May 24, 2022	46.94	47.79	44.82	45.85	793,196	-2.39(-4.96%)
May 23, 2022	48.30	49.23	47.72	48.25	502,936	+0.19(+0.40%)
May 20, 2022	48.84	50.13	46.94	48.05	697,882	+0.23(+0.48%)
May 19, 2022	47.81	49.11	47.21	47.82	638,989	-0.21(-0.44%)
May 18, 2022	49.49	50.68	47.67	48.03	749,608	-2.76(-5.44%)
May 17, 2022	50.12	51.09	49.52	50.79	771,905	+1.97(+4.03%)
May 16, 2022	49.40	49.99	48.52	48.82	551,531	-1.14(-2.28%)
May 13, 2022	49.14	52.31	48.41	49.96	849,887	+1.77(+3.67%)
May 12, 2022	47.91	49.06	46.48	48.20	872,678	-0.35(-0.72%)
May 11, 2022	49.23	50.45	48.46	48.54	945,676	-0.88(-1.78%)
May 10, 2022	49.75	50.44	48.44	49.42	995,977	+1.18(+2.44%)
May 09, 2022	48.14	49.48	46.98	48.25	1,315,548	-1.52(-3.05%)
May 06, 2022	48.05	50.95	47.61	49.76	1,533,864	+1.48(+3.06%)
May 05, 2022	48.57	50.79	47.31	48.28	1,328,849	-0.70(-1.44%)
May 04, 2022	47.23	49.37	45.39	48.99	1,266,092	+1.90(+4.04%)
May 03, 2022	45.67	47.86	45.23	47.09	789,060	+1.50(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.