Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	27.00	27.00	26.00	26.90	65,655	+0.90(+3.46%)
May 30, 2006	26.85	26.85	25.50	26.00	203,029	+0.00(+0.00%)
May 26, 2006	26.00	26.19	26.00	26.00	400,512	+0.25(+0.97%)
May 25, 2006	26.50	26.50	25.55	25.75	211,663	-0.67(-2.54%)
May 24, 2006	27.70	27.70	25.88	26.42	96,300	-1.48(-5.30%)
May 23, 2006	28.00	28.00	27.87	27.90	16,745	-0.10(-0.36%)
May 22, 2006	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
May 19, 2006	28.20	28.38	28.00	28.00	118,442	-0.25(-0.88%)
May 18, 2006	28.25	28.42	27.76	28.25	125,120	+0.00(+0.00%)
May 17, 2006	27.20	28.70	27.20	28.25	428,855	+1.25(+4.63%)
May 16, 2006	27.25	27.29	27.00	27.00	205,262	-0.40(-1.46%)
May 15, 2006	28.75	28.75	26.85	27.40	167,909	-1.34(-4.66%)
May 12, 2006	28.99	28.99	28.72	28.74	216,690	-0.15(-0.52%)
May 11, 2006	29.50	29.50	27.44	28.89	79,270	-0.09(-0.31%)
May 10, 2006	29.00	29.25	28.94	28.98	99,650	-0.01(-0.03%)
May 09, 2006	28.90	29.00	28.75	28.99	596,020	+0.09(+0.31%)
May 08, 2006	28.00	29.00	28.00	28.90	50,580	+0.40(+1.40%)
May 05, 2006	28.20	29.00	28.20	28.50	612,328	+0.25(+0.88%)
May 04, 2006	29.30	29.40	27.29	28.25	132,715	-1.05(-3.58%)
May 03, 2006	29.95	30.00	29.30	29.30	169,282	-0.36(-1.21%)
May 02, 2006	30.00	30.00	29.25	29.66	69,065	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.