Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	40.72	41.00	40.72	41.00	336,458	+0.45(+1.11%)
May 30, 2007	40.30	40.75	38.88	40.55	138,144	+0.12(+0.30%)
May 29, 2007	39.26	40.62	39.26	40.43	229,174	+0.09(+0.22%)
May 25, 2007	40.00	40.60	40.00	40.34	413,523	-0.06(-0.15%)
May 24, 2007	40.80	41.00	39.87	40.40	598,595	-0.40(-0.98%)
May 23, 2007	40.51	41.00	40.51	40.80	309,213	+0.06(+0.15%)
May 22, 2007	39.51	41.00	39.51	40.74	484,969	+0.73(+1.82%)
May 21, 2007	40.00	40.40	39.15	40.01	731,912	+0.00(+0.00%)
May 18, 2007	40.00	40.40	39.15	40.01	731,912	+0.17(+0.43%)
May 17, 2007	39.62	40.02	38.55	39.84	180,921	+0.84(+2.15%)
May 16, 2007	39.98	39.98	38.90	39.00	849,464	-0.90(-2.26%)
May 15, 2007	40.15	40.15	39.64	39.90	711,369	-0.20(-0.50%)
May 14, 2007	40.49	40.49	39.77	40.10	311,331	+0.06(+0.15%)
May 11, 2007	39.75	40.18	39.70	40.04	554,018	+0.29(+0.73%)
May 10, 2007	40.68	40.68	39.48	39.75	442,498	-1.05(-2.57%)
May 09, 2007	41.00	41.10	40.69	40.80	351,570	-0.33(-0.80%)
May 08, 2007	39.75	41.13	39.75	41.13	182,962	+0.45(+1.11%)
May 07, 2007	40.60	40.75	40.40	40.68	188,611	-0.05(-0.12%)
May 04, 2007	40.96	40.96	40.42	40.73	267,136	+0.23(+0.57%)
May 03, 2007	40.99	41.00	40.17	40.50	188,236	-0.44(-1.07%)
May 02, 2007	41.80	41.85	40.56	40.94	537,128	-0.92(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.