Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.50	37.59	35.01	35.90	392,782	-0.55(-1.51%)
May 28, 2009	35.92	37.45	35.88	36.45	403,166	+0.92(+2.59%)
May 27, 2009	35.25	37.05	35.25	35.53	400,364	+0.23(+0.65%)
May 26, 2009	35.40	35.70	34.71	35.30	495,185	-0.20(-0.56%)
May 25, 2009	36.25	36.85	35.10	35.50	88,346	-0.63(-1.74%)
May 22, 2009	33.62	36.47	33.50	36.13	774,499	+1.83(+5.34%)
May 21, 2009	33.60	34.97	33.47	34.30	469,064	+0.00(+0.00%)
May 20, 2009	34.00	35.13	33.95	34.30	319,344	+0.44(+1.30%)
May 19, 2009	34.73	34.79	33.51	33.86	662,390	+0.68(+2.05%)
May 17, 2009	33.74	34.08	33.17	33.18	102,656	+0.22(+0.67%)
May 15, 2009	33.74	34.08	32.58	32.96	623,921	-0.89(-2.63%)
May 14, 2009	33.66	34.40	33.50	33.85	499,816	+0.55(+1.65%)
May 13, 2009	35.96	35.96	32.91	33.30	558,955	-2.66(-7.40%)
May 12, 2009	37.67	38.14	35.70	35.96	498,418	-1.50(-4.00%)
May 11, 2009	38.15	38.32	37.15	37.46	501,612	-0.69(-1.81%)
May 08, 2009	35.60	38.70	35.60	38.15	883,743	+4.37(+12.94%)
May 07, 2009	35.90	35.90	33.20	33.78	553,125	-1.43(-4.06%)
May 06, 2009	34.56	35.80	34.40	35.21	493,798	+1.69(+5.04%)
May 05, 2009	33.36	33.71	32.88	33.52	319,863	-0.48(-1.41%)
May 04, 2009	32.80	34.40	33.89	34.00	312,061	+0.95(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.