Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mandalay Resources Corp
(TSX:
MND
)
2.070
-0.070 (-3.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.8400
0.8500
0.8300
0.8500
106,305
+0.02(+2.41%)
May 30, 2013
0.8400
0.8700
0.8300
0.8300
559,525
+0.00(+0.00%)
May 29, 2013
0.8100
0.8500
0.8100
0.8300
81,905
+0.03(+3.75%)
May 28, 2013
0.8500
0.8500
0.8000
0.8000
185,450
-0.05(-5.88%)
May 27, 2013
0.8500
0.8700
0.8500
0.8500
27,400
+0.00(+0.00%)
May 24, 2013
0.8500
0.8700
0.8500
0.8500
59,690
+0.00(+0.00%)
May 23, 2013
0.8500
0.8600
0.8300
0.8500
123,234
+0.00(+0.00%)
May 22, 2013
0.8600
0.9000
0.8500
0.8500
140,435
-0.02(-2.30%)
May 21, 2013
0.8600
0.8800
0.8500
0.8700
176,281
+0.01(+1.16%)
May 17, 2013
0.8600
0.8600
0.8600
0
-0.01(-1.15%)
May 16, 2013
0.8500
0.8800
0.8400
0.8700
374,880
+0.01(+1.16%)
May 15, 2013
0.9000
0.9000
0.8600
0.8600
399,610
-0.01(-1.15%)
May 13, 2013
0.8900
0.9100
0.8700
0.8700
58,975
-0.05(-5.43%)
May 10, 2013
0.9100
0.9200
0.8700
0.9200
166,560
-0.01(-1.08%)
May 09, 2013
0.9100
0.9300
0.9100
0.9300
71,800
-0.01(-1.06%)
May 08, 2013
0.9100
0.9400
0.9000
0.9400
47,600
+0.01(+1.08%)
May 07, 2013
0.9400
0.9400
0.9000
0.9300
103,353
-0.03(-3.12%)
May 06, 2013
0.9700
0.9700
0.9500
0.9600
85,600
-0.01(-1.03%)
May 03, 2013
0.9500
0.9700
0.9500
0.9700
143,625
+0.01(+1.04%)
May 02, 2013
0.9500
0.9600
0.9400
0.9600
31,700
+0.02(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.