Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.990	2.990	2.940	2.960	1,700	+0.00(+0.00%)
May 28, 2021	3.010	3.010	2.900	2.960	43,577	-0.06(-1.99%)
May 27, 2021	2.950	3.080	2.940	3.020	39,110	+0.05(+1.68%)
May 26, 2021	2.890	2.990	2.830	2.970	11,765	+0.14(+4.95%)
May 25, 2021	2.850	3.010	2.830	2.830	23,993	-0.01(-0.35%)
May 21, 2021		2.840	2.840	2.840	0	-0.12(-4.05%)
May 20, 2021	2.930	3.050	2.930	2.960	21,302	+0.07(+2.42%)
May 19, 2021	2.990	3.070	2.850	2.890	60,420	-0.12(-3.99%)
May 18, 2021	3.030	3.150	2.950	3.010	44,297	-0.10(-3.22%)
May 17, 2021	2.830	3.190	2.750	3.110	84,294	+0.32(+11.47%)
May 14, 2021	2.700	2.830	2.650	2.790	45,491	-0.01(-0.36%)
May 13, 2021	2.970	2.970	2.650	2.800	60,789	+0.00(+0.00%)
May 12, 2021	2.900	3.000	2.780	2.800	65,717	-0.12(-4.11%)
May 11, 2021	2.950	3.100	2.890	2.920	143,185	-0.01(-0.34%)
May 10, 2021	2.780	2.930	2.750	2.930	45,190	+0.14(+5.02%)
May 07, 2021	2.690	2.860	2.680	2.790	61,116	+0.10(+3.72%)
May 06, 2021	2.560	2.700	2.560	2.690	59,434	+0.17(+6.75%)
May 05, 2021	2.550	2.670	2.510	2.520	7,500	-0.07(-2.70%)
May 04, 2021	2.610	2.640	2.490	2.590	12,556	-0.04(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.