Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0150	0.0150	0.0150	0	+0.00(+7.14%)
May 26, 2021	0.0160	0.0160	0.0140	0.0140	40,120	+0.00(+27.27%)
May 24, 2021		0.0110	0.0110	0.0110	0	-0.03(-73.17%)
May 21, 2021	0.0100	0.0410	0.0100	0.0410	123,376	+0.03(+310.00%)
May 20, 2021	0.0410	0.0410	0.0100	0.0100	5,105	+0.00(+0.00%)
May 19, 2021	0.0103	0.0410	0.0100	0.0100	31,200	-0.03(-75.61%)
May 18, 2021	0.0410	0.0410	0.0410	0.0410	4,341	+0.03(+310.00%)
May 17, 2021	0.0100	0.0100	0.0100	0.0100	2,812	-0.03(-75.61%)
May 12, 2021		0.0410	0.0410	0.0410	0	+0.01(+17.14%)
May 06, 2021		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
May 04, 2021		0.0250	0.0250	0.0250	0	+0.01(+38.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.