Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arbutus Biopharma Cp
(NQ:
ABUS
)
3.340
-0.080 (-2.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.320
3.385
3.310
3.360
831,299
+0.04(+1.20%)
May 30, 2024
3.360
3.385
3.295
3.320
1,571,351
-0.04(-1.19%)
May 29, 2024
3.300
3.380
3.270
3.360
1,030,628
+0.01(+0.30%)
May 28, 2024
3.350
3.370
3.250
3.350
1,066,474
+0.06(+1.82%)
May 24, 2024
3.290
3.320
3.230
3.290
548,649
+0.01(+0.30%)
May 23, 2024
3.420
3.440
3.230
3.280
1,296,791
-0.13(-3.81%)
May 22, 2024
3.220
3.430
3.190
3.410
2,177,729
+0.20(+6.23%)
May 21, 2024
3.100
3.215
3.060
3.210
1,014,529
+0.14(+4.56%)
May 20, 2024
2.980
3.150
2.965
3.070
1,272,454
+0.09(+3.02%)
May 17, 2024
2.930
3.010
2.890
2.980
746,173
+0.09(+3.11%)
May 16, 2024
2.820
2.900
2.810
2.890
427,036
+0.08(+2.85%)
May 15, 2024
2.880
2.910
2.805
2.810
430,695
-0.05(-1.75%)
May 14, 2024
2.860
2.900
2.810
2.860
475,468
-0.03(-1.04%)
May 13, 2024
2.900
2.930
2.850
2.890
367,121
+0.01(+0.35%)
May 10, 2024
2.960
2.960
2.790
2.880
697,958
-0.06(-2.04%)
May 09, 2024
2.860
2.950
2.790
2.940
688,712
+0.10(+3.52%)
May 08, 2024
2.860
2.865
2.760
2.840
503,982
+0.00(+0.00%)
May 07, 2024
2.810
2.840
2.790
2.840
619,185
+0.04(+1.43%)
May 06, 2024
2.710
2.820
2.700
2.800
685,005
+0.09(+3.32%)
May 03, 2024
2.710
2.850
2.700
2.710
683,613
+0.03(+1.12%)
May 02, 2024
2.640
2.730
2.630
2.680
673,219
-0.01(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.