Date	Open	High	Low	Close	Change (%)
May 24, 2011	13.12	13.12	13.12	13.12	-0.02(-0.15%)
May 23, 2011	13.14	13.14	13.14	13.14	-0.16(-1.20%)
May 20, 2011	13.30	13.30	13.30	13.30	-0.09(-0.67%)
May 19, 2011	13.39	13.39	13.39	13.39	+0.01(+0.07%)
May 18, 2011	13.38	13.38	13.38	13.38	+0.07(+0.53%)
May 17, 2011	13.31	13.31	13.31	13.31	+0.00(+0.00%)
May 16, 2011	13.31	13.31	13.31	13.31	-0.05(-0.37%)
May 13, 2011	13.36	13.36	13.36	13.36	-0.09(-0.67%)
May 12, 2011	13.45	13.45	13.45	13.45	+0.08(+0.60%)
May 11, 2011	13.37	13.37	13.37	13.37	-0.11(-0.82%)
May 10, 2011	13.48	13.48	13.48	13.48	+0.11(+0.82%)
May 09, 2011	13.37	13.37	13.37	13.37	+0.06(+0.45%)
May 06, 2011	13.31	13.31	13.31	13.31	+0.04(+0.30%)
May 05, 2011	13.27	13.27	13.27	13.27	-0.07(-0.52%)
May 04, 2011	13.34	13.34	13.34	13.34	-0.07(-0.52%)
May 03, 2011	13.41	13.41	13.41	13.41	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.