Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	16.04	16.04	16.04	16.04	0	-0.70(-4.18%)
May 29, 2013	17.03	17.79	16.71	16.74	9,259	-0.76(-4.34%)
May 24, 2013	17.50	17.50	17.50	17.50	100	+0.25(+1.46%)
May 22, 2013	17.25	17.25	17.25	17.25	0	+0.23(+1.34%)
May 20, 2013	17.02	17.02	17.02	17.02	100	+0.02(+0.12%)
May 17, 2013	17.25	17.25	17.00	17.00	565	-0.50(-2.86%)
May 16, 2013	17.50	17.50	17.50	17.50	771	-0.11(-0.65%)
May 15, 2013	17.50	17.65	17.50	17.61	516	+0.54(+3.13%)
May 08, 2013	17.08	17.08	17.08	17.08	0	-2.91(-14.56%)
May 07, 2013	19.99	19.99	18.46	19.99	1,553	+0.55(+2.83%)
May 03, 2013	19.44	19.44	19.44	19.44	100	-0.06(-0.31%)
May 02, 2013	19.50	19.50	19.50	19.50	100	+1.45(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.