Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.44	13.44	13.36	13.36	1,100	-0.06(-0.48%)
May 27, 2016		13.42	13.42	13.42	0	+0.03(+0.19%)
May 26, 2016	13.35	13.39	13.35	13.39	463,295	-0.10(-0.70%)
May 25, 2016	13.59	13.59	13.49	13.49	1,205	-0.02(-0.11%)
May 24, 2016	13.41	13.59	13.41	13.51	1,304	+0.12(+0.90%)
May 23, 2016	13.47	13.47	13.20	13.38	3,229	-0.08(-0.59%)
May 20, 2016	13.35	13.59	13.35	13.46	1,741	+0.23(+1.78%)
May 19, 2016	13.30	13.30	13.23	13.23	1,932	-0.15(-1.12%)
May 18, 2016	13.53	13.53	13.38	13.38	5,299	-0.25(-1.83%)
May 17, 2016	13.64	13.64	13.60	13.63	1,093	-0.21(-1.52%)
May 16, 2016	13.80	13.84	13.80	13.84	1,604	+0.14(+1.02%)
May 13, 2016	13.88	13.88	13.70	13.70	1,071	-0.07(-0.51%)
May 12, 2016	13.60	13.77	13.60	13.77	3,024	-0.26(-1.85%)
May 11, 2016	13.73	14.03	13.73	14.03	753	+0.10(+0.72%)
May 10, 2016	13.93	13.93	13.93	13.93	494	-0.08(-0.57%)
May 09, 2016	13.86	14.01	13.86	14.01	14,795	+0.29(+2.11%)
May 06, 2016	13.72	13.72	13.72	13.72	205	-0.22(-1.58%)
May 05, 2016	13.96	13.96	13.82	13.94	3,029	-0.14(-0.99%)
May 04, 2016	14.07	14.08	14.01	14.08	1,552	+0.03(+0.21%)
May 03, 2016	14.00	14.09	13.97	14.05	11,072	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.