Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	91.08	91.41	90.42	90.97	765,743	-0.76(-0.83%)
May 30, 2019	92.12	92.83	91.42	91.74	444,898	-0.08(-0.09%)
May 29, 2019	91.60	91.95	90.75	91.82	1,128,281	+0.20(+0.22%)
May 28, 2019	91.70	92.38	91.60	91.62	872,710	-0.16(-0.18%)
May 24, 2019	90.96	92.08	90.84	91.78	1,006,047	+1.13(+1.24%)
May 23, 2019	90.16	90.65	89.42	90.65	1,271,660	-0.05(-0.05%)
May 22, 2019	89.74	90.75	89.55	90.70	771,255	+0.55(+0.61%)
May 21, 2019	87.75	91.33	87.61	90.15	1,110,325	+3.23(+3.72%)
May 20, 2019	85.65	86.98	85.44	86.92	852,807	+1.21(+1.41%)
May 17, 2019	86.25	87.06	85.70	85.71	511,028	-1.33(-1.53%)
May 16, 2019	86.85	87.71	86.85	87.04	355,185	+0.51(+0.59%)
May 15, 2019	86.27	86.83	85.96	86.53	380,394	-0.11(-0.13%)
May 14, 2019	85.61	87.31	85.57	86.64	497,314	+1.00(+1.16%)
May 13, 2019	86.99	87.10	85.32	85.64	882,247	-2.29(-2.60%)
May 10, 2019	86.28	88.00	85.66	87.93	498,094	+1.43(+1.65%)
May 09, 2019	86.41	86.86	85.61	86.50	668,161	-0.53(-0.61%)
May 08, 2019	86.76	88.32	86.63	87.04	578,016	+0.03(+0.03%)
May 07, 2019	87.46	89.54	86.63	87.01	1,471,641	+2.01(+2.36%)
May 06, 2019	84.26	85.22	84.05	85.00	524,162	-0.56(-0.66%)
May 03, 2019	85.70	85.94	84.98	85.56	365,335	+0.14(+0.17%)
May 02, 2019	85.35	85.98	84.47	85.42	434,524	+0.26(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.