Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.170	1.200	1.120	1.200	54,233	+0.04(+3.45%)
May 29, 2014	1.070	1.160	1.050	1.160	186,609	+0.09(+8.41%)
May 28, 2014	1.080	1.080	1.050	1.070	19,300	-0.01(-0.93%)
May 27, 2014	1.090	1.090	1.060	1.080	34,617	-0.02(-1.82%)
May 23, 2014	1.060	1.100	1.100	1.100	29,500	+0.03(+2.80%)
May 22, 2014	1.060	1.070	1.060	1.070	16,750	-0.01(-0.93%)
May 21, 2014	1.061	1.080	1.060	1.080	17,494	+0.00(+0.00%)
May 20, 2014	1.060	1.080	1.060	1.080	28,472	+0.00(+0.00%)
May 19, 2014	1.040	1.082	1.040	1.080	24,487	+0.00(+0.00%)
May 16, 2014	1.080	1.080	1.030	1.080	37,408	+0.00(+0.00%)
May 15, 2014	1.050	1.090	1.020	1.080	47,595	-0.01(-0.92%)
May 14, 2014	1.020	1.090	1.020	1.090	36,760	+0.02(+1.87%)
May 13, 2014	1.040	1.080	1.040	1.070	8,073	-0.01(-0.93%)
May 12, 2014	1.100	1.100	1.062	1.080	32,331	+0.00(+0.00%)
May 09, 2014	1.100	1.100	1.020	1.080	81,520	-0.02(-1.82%)
May 08, 2014	1.070	1.100	1.050	1.100	40,176	+0.00(+0.00%)
May 07, 2014	1.090	1.100	1.040	1.100	47,970	+0.02(+1.85%)
May 06, 2014	1.020	1.080	1.020	1.080	62,293	-0.01(-0.92%)
May 05, 2014	1.068	1.090	1.053	1.090	61,562	+0.00(+0.00%)
May 02, 2014	1.070	1.090	1.050	1.090	22,346	+0.02(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.