Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airmedia Group Inc
(NQ:
AMCN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
16.56
17.62
16.56
17.52
181,318
-0.17(-0.96%)
May 29, 2008
16.87
17.73
16.87
17.69
228,600
+0.47(+2.73%)
May 28, 2008
17.08
17.67
17.06
17.22
354,561
-0.20(-1.15%)
May 27, 2008
17.50
17.62
16.61
17.42
222,538
-0.30(-1.69%)
May 26, 2008
18.50
18.53
17.30
17.72
95,745
+0.00(+0.00%)
May 23, 2008
18.50
18.53
17.30
17.72
95,745
-0.28(-1.56%)
May 22, 2008
18.55
18.97
17.81
18.00
191,911
-0.55(-2.96%)
May 21, 2008
18.35
19.19
18.19
18.55
281,474
+0.20(+1.09%)
May 20, 2008
19.95
19.95
18.22
18.35
315,903
-1.60(-8.02%)
May 19, 2008
18.95
20.98
18.95
19.95
646,129
+1.00(+5.28%)
May 16, 2008
18.99
19.49
18.61
18.95
533,070
-0.25(-1.30%)
May 15, 2008
17.93
19.68
17.93
19.20
437,487
+1.37(+7.68%)
May 14, 2008
17.10
18.12
17.10
17.83
772,288
+0.76(+4.45%)
May 13, 2008
17.20
17.79
16.95
17.07
496,151
-0.06(-0.35%)
May 12, 2008
17.77
18.01
17.13
17.13
160,617
-0.86(-4.78%)
May 09, 2008
18.90
18.90
17.74
17.99
467,759
-0.91(-4.81%)
May 08, 2008
19.87
19.87
17.07
18.90
1,431,565
-1.35(-6.67%)
May 07, 2008
20.80
20.88
20.00
20.25
169,781
-0.21(-1.03%)
May 06, 2008
20.80
20.91
20.45
20.46
384,046
-0.50(-2.39%)
May 05, 2008
21.52
21.85
20.96
20.96
263,430
-0.75(-3.45%)
May 02, 2008
20.54
21.96
19.73
21.71
254,810
+1.56(+7.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.