Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airmedia Group Inc
(NQ:
AMCN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
3.820
3.860
3.660
3.830
120,724
+0.03(+0.79%)
May 23, 2011
3.780
3.870
3.680
3.800
318,201
-0.06(-1.55%)
May 20, 2011
3.740
3.880
3.660
3.860
211,982
+0.08(+2.12%)
May 19, 2011
3.500
3.810
3.500
3.780
410,770
+0.30(+8.62%)
May 18, 2011
3.510
3.550
3.390
3.480
277,833
-0.04(-1.14%)
May 17, 2011
3.410
3.650
3.410
3.520
263,990
+0.11(+3.23%)
May 16, 2011
3.690
3.710
3.310
3.410
614,614
-0.28(-7.59%)
May 13, 2011
3.830
3.920
3.640
3.690
324,746
-0.12(-3.15%)
May 12, 2011
3.930
3.980
3.500
3.810
350,036
-0.20(-4.99%)
May 11, 2011
4.190
4.190
3.925
4.010
739,279
-0.15(-3.61%)
May 10, 2011
4.350
4.350
3.780
4.160
647,941
-0.47(-10.15%)
May 09, 2011
4.550
4.740
4.550
4.630
224,721
+0.10(+2.21%)
May 06, 2011
4.450
4.650
4.420
4.530
156,151
+0.06(+1.34%)
May 05, 2011
4.590
4.660
4.430
4.470
171,796
-0.24(-5.10%)
May 04, 2011
4.530
4.770
4.344
4.710
236,402
+0.21(+4.67%)
May 03, 2011
4.710
4.740
4.360
4.500
223,035
-0.22(-4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.