Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.8600	0.8800	0.8600	0.8600	7,960	+0.00(+0.00%)
May 28, 2021	0.8900	0.8900	0.8600	0.8600	44,603	+0.01(+1.18%)
May 27, 2021	0.8800	0.8800	0.8500	0.8500	37,670	+0.00(+0.00%)
May 26, 2021	0.8900	0.8900	0.8400	0.8500	20,565	-0.03(-3.41%)
May 25, 2021	0.8700	0.8800	0.8700	0.8800	72,037	+0.04(+4.76%)
May 21, 2021		0.8400	0.8400	0.8400	0	-0.02(-2.33%)
May 20, 2021	0.8500	0.8600	0.8300	0.8600	73,035	+0.01(+1.18%)
May 19, 2021	0.8800	0.9400	0.8200	0.8500	379,648	-0.03(-3.41%)
May 18, 2021	0.9100	0.9300	0.8700	0.8800	586,848	-0.06(-6.38%)
May 17, 2021	1.090	1.090	0.9000	0.9400	449,383	-0.21(-18.26%)
May 14, 2021	1.120	1.170	1.030	1.150	84,817	+0.08(+7.48%)
May 13, 2021	1.170	1.170	1.040	1.070	90,325	-0.06(-5.31%)
May 12, 2021	1.110	1.190	1.090	1.130	48,392	+0.01(+0.89%)
May 11, 2021	1.220	1.220	1.090	1.120	60,195	-0.09(-7.44%)
May 10, 2021	1.250	1.250	1.180	1.210	174,381	-0.04(-3.20%)
May 07, 2021	1.200	1.280	1.200	1.250	138,060	+0.03(+2.46%)
May 06, 2021	1.250	1.250	1.200	1.220	63,912	-0.03(-2.40%)
May 05, 2021	1.260	1.300	1.230	1.250	288,506	+0.03(+2.46%)
May 04, 2021	1.210	1.310	1.210	1.220	235,956	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.