Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.83	19.88	18.86	19.05	54,735,256	-0.51(-2.61%)
May 30, 2022	19.29	19.62	19.20	19.56	3,197,635	+0.54(+2.84%)
May 27, 2022	18.54	19.19	18.50	19.02	4,169,872	+0.26(+1.39%)
May 26, 2022	19.00	19.40	18.64	18.76	5,850,924	-0.11(-0.58%)
May 25, 2022	18.25	18.99	18.25	18.87	8,891,317	+0.66(+3.62%)
May 24, 2022	18.10	18.54	18.10	18.21	4,122,694	+0.30(+1.68%)
May 20, 2022				17.91	0	+0.14(+0.79%)
May 19, 2022	17.31	18.19	17.29	17.77	4,309,554	+0.14(+0.79%)
May 18, 2022	18.00	18.07	17.36	17.63	3,665,189	-0.28(-1.56%)
May 17, 2022	17.47	18.00	17.16	17.91	5,023,525	+0.75(+4.37%)
May 16, 2022	16.85	17.59	16.82	17.16	4,688,031	+0.44(+2.63%)
May 13, 2022	16.55	17.00	16.40	16.72	5,376,341	+0.75(+4.70%)
May 12, 2022	15.79	16.27	15.34	15.97	4,756,998	+0.07(+0.44%)
May 11, 2022	16.01	16.75	15.84	15.90	5,648,075	+0.17(+1.08%)
May 10, 2022	15.90	16.24	15.27	15.73	7,339,674	-0.22(-1.38%)
May 09, 2022	17.55	17.65	15.77	15.95	6,687,992	-2.08(-11.54%)
May 06, 2022	17.50	18.39	17.50	18.03	7,648,781	-0.84(-4.45%)
May 05, 2022	19.33	19.60	18.35	18.87	3,753,960	-0.28(-1.46%)
May 04, 2022	18.69	19.19	18.21	19.15	5,771,495	+0.99(+5.45%)
May 03, 2022	17.37	18.19	17.21	18.16	4,094,003	+0.83(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.