Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		22.00	22.00	22.00	382	-2.50(-10.20%)
May 23, 2018		24.50	24.50	24.50	0	+2.10(+9.38%)
May 22, 2018	22.40	22.40	22.40	22.40	1,814	-1.60(-6.67%)
May 21, 2018	22.25	24.00	22.25	24.00	2,360	+2.20(+10.09%)
May 18, 2018	19.80	21.80	21.80	21.80	233	-0.13(-0.59%)
May 15, 2018		21.93	21.93	21.93	49	-0.19(-0.86%)
May 14, 2018	23.50	23.50	22.12	22.12	1,912	-0.38(-1.69%)
May 08, 2018		22.50	22.50	22.50	11	+1.25(+5.88%)
May 07, 2018	21.69	21.69	21.25	21.25	2,187	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.