Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.98
+0.73 (+3.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.972
4.164
3.963
4.100
358,459
+0.08(+2.05%)
May 27, 2021
4.118
4.191
3.963
4.018
443,032
-0.05(-1.12%)
May 26, 2021
4.155
4.219
4.063
4.063
306,755
-0.10(-2.41%)
May 25, 2021
4.456
4.511
4.155
4.164
317,836
-0.28(-6.37%)
May 24, 2021
4.593
4.634
4.447
4.447
143,902
-0.16(-3.56%)
May 21, 2021
4.365
4.684
4.337
4.611
451,726
+0.33(+7.68%)
May 20, 2021
4.228
4.337
4.132
4.282
279,844
+0.05(+1.08%)
May 19, 2021
4.255
4.337
4.164
4.237
210,989
-0.20(-4.53%)
May 18, 2021
4.419
4.538
4.337
4.438
299,332
+0.07(+1.67%)
May 17, 2021
4.264
4.419
4.164
4.365
221,231
+0.10(+2.36%)
May 14, 2021
4.292
4.356
4.246
4.264
153,441
-0.01(-0.21%)
May 13, 2021
4.109
4.292
4.082
4.273
329,629
+0.07(+1.74%)
May 12, 2021
4.282
4.301
4.155
4.200
301,958
-0.05(-1.08%)
May 11, 2021
4.091
4.328
3.972
4.246
270,568
+0.03(+0.65%)
May 10, 2021
4.155
4.419
4.146
4.219
478,613
+0.20(+5.00%)
May 07, 2021
4.100
4.237
3.958
4.018
337,650
-0.11(-2.65%)
May 06, 2021
3.990
4.164
3.826
4.127
481,156
+0.15(+3.67%)
May 05, 2021
3.872
4.036
3.662
3.981
494,811
+0.26(+6.86%)
May 04, 2021
3.890
3.999
3.725
3.725
395,542
-0.16(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.