Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrow DWA Tactical: Income Fund Institutional Class Shares
(MF:
ASFNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.920
7.920
7.920
0
+0.01(+0.13%)
May 30, 2018
7.910
7.910
7.910
0
+0.01(+0.13%)
May 29, 2018
7.900
7.900
7.900
0
-0.06(-0.75%)
May 25, 2018
7.960
7.960
7.960
0
-0.01(-0.13%)
May 24, 2018
7.970
7.970
7.970
0
+0.00(+0.00%)
May 23, 2018
7.970
7.970
7.970
0
-0.02(-0.25%)
May 22, 2018
7.990
7.990
7.990
0
+0.01(+0.13%)
May 21, 2018
7.980
7.980
7.980
0
+0.00(+0.00%)
May 18, 2018
7.980
7.980
7.980
0
+0.01(+0.13%)
May 17, 2018
7.970
7.970
7.970
0
-0.01(-0.13%)
May 16, 2018
7.980
7.980
7.980
0
+0.00(+0.00%)
May 15, 2018
7.980
7.980
7.980
0
-0.04(-0.50%)
May 14, 2018
8.020
8.020
8.020
0
+0.00(+0.00%)
May 11, 2018
8.020
8.020
8.020
0
+0.00(+0.00%)
May 10, 2018
8.020
8.020
8.020
0
+0.01(+0.12%)
May 09, 2018
8.010
8.010
8.010
0
+0.00(+0.00%)
May 08, 2018
8.010
8.010
8.010
0
+0.00(+0.00%)
May 07, 2018
8.010
8.010
8.010
0
+0.00(+0.00%)
May 04, 2018
8.010
8.010
8.010
0
-0.01(-0.12%)
May 03, 2018
8.020
8.020
8.020
0
+0.01(+0.12%)
May 02, 2018
8.010
8.010
8.010
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.