Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtech Systems Inc
(NQ:
ASYS
)
5.940
+0.270 (+4.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.550
5.680
5.260
5.370
55,500
-0.22(-3.94%)
May 30, 2019
5.450
5.730
5.450
5.590
52,882
+0.15(+2.76%)
May 29, 2019
5.630
5.689
5.430
5.440
59,585
-0.28(-4.90%)
May 28, 2019
5.720
5.748
5.605
5.720
40,992
-0.04(-0.69%)
May 24, 2019
5.864
5.910
5.723
5.760
17,700
-0.09(-1.54%)
May 23, 2019
5.950
5.960
5.780
5.850
18,194
-0.11(-1.85%)
May 22, 2019
5.970
6.110
5.950
5.960
13,634
-0.07(-1.16%)
May 21, 2019
6.100
6.120
6.010
6.030
13,661
+0.00(+0.00%)
May 20, 2019
6.080
6.140
5.955
6.030
61,255
-0.02(-0.33%)
May 17, 2019
6.030
6.130
5.975
6.050
38,200
-0.03(-0.49%)
May 16, 2019
6.050
6.250
5.997
6.080
23,595
-0.04(-0.73%)
May 15, 2019
6.010
6.160
6.000
6.125
36,251
+0.12(+2.08%)
May 14, 2019
6.050
6.100
5.922
6.000
49,985
-0.04(-0.66%)
May 13, 2019
6.160
6.249
5.830
6.040
71,655
-0.33(-5.18%)
May 10, 2019
5.850
6.420
5.760
6.370
81,700
+0.03(+0.47%)
May 09, 2019
6.600
6.640
6.260
6.340
38,196
-0.29(-4.37%)
May 08, 2019
6.730
6.775
6.630
6.630
34,247
-0.11(-1.63%)
May 07, 2019
6.720
6.810
6.640
6.740
30,249
+0.03(+0.45%)
May 06, 2019
6.710
6.730
6.575
6.710
39,356
-0.02(-0.30%)
May 03, 2019
6.600
6.850
6.465
6.730
39,900
+0.13(+1.97%)
May 02, 2019
6.530
6.610
6.420
6.600
33,346
+0.09(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.