Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atossa Therapeutics Inc
(NQ:
ATOS
)
1.490
-0.020 (-1.32%)
Streaming Delayed Price
Updated: 12:02 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.630
2.697
2.500
2.560
121,100
-0.07(-2.66%)
May 30, 2019
2.580
2.650
2.520
2.630
135,761
+0.01(+0.38%)
May 29, 2019
2.660
2.700
2.500
2.620
110,360
-0.07(-2.60%)
May 28, 2019
2.600
2.850
2.600
2.690
107,120
+0.09(+3.46%)
May 24, 2019
2.620
2.620
2.520
2.600
80,500
-0.01(-0.38%)
May 23, 2019
2.740
2.740
2.550
2.610
133,667
-0.17(-6.12%)
May 22, 2019
2.710
2.890
2.660
2.780
121,192
+0.05(+1.83%)
May 21, 2019
2.590
2.830
2.530
2.730
431,835
+0.18(+7.06%)
May 20, 2019
2.500
2.580
2.450
2.550
83,528
+0.01(+0.39%)
May 17, 2019
2.500
2.567
2.450
2.540
144,400
+0.02(+0.79%)
May 16, 2019
2.470
2.630
2.420
2.520
258,784
+0.08(+3.28%)
May 15, 2019
2.310
2.550
2.300
2.440
276,670
+0.09(+3.83%)
May 14, 2019
2.510
2.590
2.320
2.350
327,875
-0.17(-6.75%)
May 13, 2019
2.580
2.600
2.480
2.520
199,639
-0.07(-2.70%)
May 10, 2019
2.690
2.740
2.580
2.590
243,900
-0.08(-3.00%)
May 09, 2019
2.800
2.840
2.660
2.670
186,599
-0.15(-5.32%)
May 08, 2019
2.900
2.980
2.780
2.820
250,221
-0.11(-3.75%)
May 07, 2019
2.960
3.020
2.890
2.930
138,769
-0.04(-1.35%)
May 06, 2019
2.980
3.040
2.940
2.970
185,972
-0.03(-1.00%)
May 03, 2019
2.970
3.000
2.900
3.000
150,600
+0.07(+2.39%)
May 02, 2019
2.950
2.990
2.890
2.930
192,727
-0.05(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.