Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.120	1.120	1.120	1.120	0	+0.08(+7.69%)
May 28, 2002	1.040	1.040	1.040	1.040	0	+0.00(+0.00%)
May 27, 2002	1.040	1.040	1.040	1.040	6,000	-0.02(-1.89%)
May 24, 2002	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)
May 23, 2002	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)
May 22, 2002	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)
May 21, 2002	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)
May 20, 2002	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)
May 17, 2002	1.060	1.060	1.060	1.060	0	+0.02(+1.92%)
May 16, 2002	1.040	1.040	1.040	1.040	0	+0.00(+0.00%)
May 15, 2002	1.040	1.040	1.040	1.040	0	+0.11(+11.83%)
May 14, 2002	0.9300	0.9300	0.9300	0.9300	0	+0.00(+0.00%)
May 13, 2002	0.9300	0.9300	0.9300	0.9300	0	-0.06(-6.53%)
May 10, 2002	0.9950	0.9950	0.9950	0.9950	0	+0.06(+5.85%)
May 09, 2002	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
May 08, 2002	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
May 07, 2002	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
May 06, 2002	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
May 03, 2002	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
May 02, 2002	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.