Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.657	2.657	2.657	2.657	100	-0.04(-1.59%)
May 27, 2004	2.700	2.700	2.670	2.700	17,354	-0.04(-1.64%)
May 26, 2004	2.745	2.790	2.710	2.745	13,700	+0.00(+0.00%)
May 25, 2004	2.745	2.790	2.710	2.745	13,700	-0.10(-3.68%)
May 24, 2004	2.850	2.860	2.800	2.850	5,150	+0.00(+0.00%)
May 21, 2004	2.850	2.860	2.800	2.850	5,150	-0.01(-0.35%)
May 20, 2004	2.860	2.865	2.860	2.860	4,475	+0.04(+1.42%)
May 19, 2004	2.820	2.820	2.700	2.820	9,624	+0.14(+5.11%)
May 18, 2004	2.689	2.683	2.683	2.683	1,000	-0.01(-0.25%)
May 17, 2004	2.690	2.830	2.689	2.689	9,100	-0.00(-0.02%)
May 14, 2004	2.690	2.693	2.680	2.690	3,800	+0.00(+0.00%)
May 13, 2004	2.690	2.690	2.690	2.690	0	+0.00(+0.00%)
May 12, 2004	2.690	2.690	2.690	2.690	0	+0.00(+0.00%)
May 11, 2004	2.670	2.693	2.680	2.690	3,800	+0.02(+0.75%)
May 10, 2004	2.745	2.760	2.650	2.670	20,400	-0.08(-2.74%)
May 07, 2004	2.774	2.745	2.745	2.745	200	-0.03(-1.05%)
May 06, 2004	2.774	2.774	2.774	2.774	0	+0.00(+0.00%)
May 05, 2004	2.810	2.774	2.774	2.774	1,000	-0.04(-1.27%)
May 04, 2004	2.750	2.890	2.800	2.810	4,000	+0.06(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.