Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	12.96	13.20	13.08	13.20	6,800	+0.24(+1.86%)
May 29, 2008	12.96	13.30	12.96	12.96	3,400	-0.58(-4.30%)
May 28, 2008	13.54	13.70	13.48	13.54	6,500	-0.19(-1.38%)
May 27, 2008	14.18	14.06	13.61	13.73	9,150	-0.45(-3.17%)
May 26, 2008	14.18	14.48	14.15	14.18	8,800	+0.00(+0.00%)
May 23, 2008	14.18	14.48	14.15	14.18	8,800	-0.01(-0.10%)
May 22, 2008	14.19	14.74	14.19	14.19	5,700	-0.31(-2.13%)
May 21, 2008	14.50	15.45	14.50	14.50	3,740	-0.90(-5.85%)
May 20, 2008	15.40	16.27	15.40	15.40	13,150	-1.41(-8.37%)
May 19, 2008	16.40	16.81	16.18	16.81	2,965	+0.41(+2.50%)
May 16, 2008	16.40	16.54	16.39	16.40	5,200	+0.11(+0.65%)
May 15, 2008	16.29	16.76	16.29	16.29	1,800	-0.16(-0.96%)
May 14, 2008	16.45	16.56	16.39	16.45	2,900	+0.29(+1.81%)
May 13, 2008	16.16	16.50	16.15	16.16	6,100	-0.05(-0.30%)
May 12, 2008	16.21	16.39	16.21	16.21	3,600	-0.45(-2.68%)
May 09, 2008	15.67	16.66	15.87	16.66	5,100	+0.99(+6.29%)
May 08, 2008	15.67	16.40	15.67	15.67	32,660	-1.04(-6.24%)
May 07, 2008	16.71	17.00	16.32	16.71	5,100	+0.66(+4.08%)
May 06, 2008	16.06	16.06	14.41	16.06	7,750	+1.61(+11.13%)
May 05, 2008	14.45	14.76	14.05	14.45	9,280	+0.20(+1.40%)
May 02, 2008	14.10	14.61	14.21	14.25	3,400	+0.15(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.