Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.601	6.966	6.600	6.638	15,900	+0.09(+1.36%)
May 28, 2009	6.453	6.570	6.325	6.550	40,090	+0.15(+2.31%)
May 27, 2009	6.466	6.536	6.323	6.402	21,000	+0.26(+4.16%)
May 26, 2009	5.926	6.240	5.902	6.146	21,200	+0.26(+4.39%)
May 22, 2009	5.810	5.965	5.790	5.888	21,400	+0.08(+1.35%)
May 21, 2009	5.991	5.991	5.740	5.809	17,400	-0.22(-3.72%)
May 20, 2009	5.732	6.034	5.732	6.034	11,200	+0.34(+6.04%)
May 19, 2009	5.700	5.782	5.497	5.690	55,131	+0.09(+1.61%)
May 18, 2009	5.410	5.700	5.410	5.600	8,849	+0.11(+2.00%)
May 15, 2009	5.438	5.505	5.311	5.490	8,400	+0.18(+3.37%)
May 14, 2009	5.280	5.367	5.280	5.311	4,700	+0.09(+1.74%)
May 13, 2009	5.498	5.499	5.200	5.220	59,559	-0.16(-2.98%)
May 12, 2009	5.346	5.424	5.250	5.381	32,349	-0.03(-0.57%)
May 11, 2009	5.378	5.500	5.340	5.411	4,300	-0.01(-0.20%)
May 08, 2009	5.500	5.620	5.370	5.422	3,461	+0.05(+0.92%)
May 07, 2009	5.789	5.789	5.361	5.372	9,950	-0.27(-4.81%)
May 06, 2009	5.497	5.649	5.470	5.644	39,200	+0.22(+4.10%)
May 05, 2009	5.555	5.555	5.375	5.422	3,500	-0.08(-1.42%)
May 04, 2009	5.616	5.686	5.492	5.500	10,750	-0.29(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.