Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.31	10.31	10.25	10.26	3,100	+0.01(+0.10%)
May 30, 2012	10.38	10.38	10.24	10.25	6,250	-0.18(-1.70%)
May 29, 2012	10.40	10.51	10.28	10.43	10,600	+0.06(+0.55%)
May 25, 2012	10.35	10.43	10.35	10.37	10,400	-0.07(-0.67%)
May 24, 2012	10.75	10.83	10.43	10.44	8,000	-0.16(-1.54%)
May 23, 2012	10.59	10.60	10.55	10.60	2,700	-0.09(-0.86%)
May 22, 2012	10.86	10.87	10.70	10.70	15,300	-0.15(-1.43%)
May 21, 2012	10.78	10.85	10.78	10.85	1,670	+0.04(+0.40%)
May 18, 2012	10.82	10.86	10.76	10.81	7,650	+0.02(+0.16%)
May 17, 2012	10.79	10.79	10.69	10.79	1,100	+0.29(+2.76%)
May 16, 2012	10.99	10.99	10.40	10.50	32,470	-0.31(-2.85%)
May 15, 2012	11.15	11.15	10.72	10.81	14,300	-0.35(-3.18%)
May 14, 2012	11.28	11.45	11.16	11.16	7,200	-0.48(-4.10%)
May 11, 2012	11.57	11.64	11.57	11.64	3,100	+0.07(+0.57%)
May 10, 2012	11.53	11.57	11.48	11.57	3,514	+0.08(+0.73%)
May 09, 2012	11.81	11.81	11.40	11.49	6,629	-0.15(-1.29%)
May 08, 2012	11.71	11.71	11.47	11.64	2,700	-0.16(-1.36%)
May 07, 2012	11.98	11.98	11.80	11.80	7,013	-0.21(-1.75%)
May 04, 2012	12.00	12.08	12.00	12.01	3,500	-0.22(-1.77%)
May 03, 2012	12.25	12.35	12.22	12.23	13,357	-0.04(-0.36%)
May 02, 2012	12.00	12.27	12.00	12.27	2,500	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.