Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.97	12.00	11.76	11.80	40,217	-0.21(-1.77%)
May 29, 2014	12.21	12.21	11.82	12.01	28,887	-0.19(-1.56%)
May 28, 2014	12.47	12.47	12.20	12.20	35,343	-0.06(-0.51%)
May 27, 2014	12.06	12.34	12.06	12.26	10,269	+0.19(+1.60%)
May 23, 2014		12.07	12.07	12.07	0	-0.08(-0.66%)
May 22, 2014	12.04	12.21	12.03	12.15	8,795	+0.08(+0.66%)
May 21, 2014	12.05	12.15	12.00	12.07	53,468	-0.02(-0.17%)
May 20, 2014	12.42	12.56	12.09	12.09	30,347	-0.40(-3.20%)
May 19, 2014	12.31	12.49	12.31	12.49	22,776	+0.09(+0.73%)
May 16, 2014	12.50	12.60	12.34	12.40	32,485	-0.10(-0.81%)
May 15, 2014	12.81	12.81	12.50	12.50	40,620	-0.31(-2.42%)
May 14, 2014	12.79	12.82	12.76	12.81	20,349	+0.03(+0.23%)
May 13, 2014	12.82	12.84	12.76	12.78	23,053	-0.03(-0.23%)
May 12, 2014	12.82	12.88	12.78	12.81	17,368	+0.01(+0.08%)
May 09, 2014	12.93	12.93	12.77	12.80	33,172	-0.16(-1.27%)
May 08, 2014	12.92	13.00	12.88	12.96	20,240	+0.07(+0.58%)
May 07, 2014	12.90	12.96	12.85	12.89	30,528	-0.02(-0.15%)
May 06, 2014	13.18	13.20	12.85	12.91	59,837	-0.20(-1.53%)
May 05, 2014	13.13	13.13	13.04	13.11	32,270	+0.02(+0.17%)
May 02, 2014	12.92	13.21	12.92	13.09	52,065	+0.21(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.