Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.890	9.140	8.830	8.861	26,000	-0.08(-0.89%)
May 30, 2019	9.050	9.050	8.940	8.940	25,477	-0.06(-0.66%)
May 29, 2019	9.050	9.070	8.979	9.000	18,494	-0.03(-0.33%)
May 28, 2019	8.890	9.240	8.890	9.030	33,523	-0.02(-0.27%)
May 24, 2019	9.060	9.123	9.040	9.054	14,800	-0.03(-0.29%)
May 23, 2019	9.280	9.290	9.022	9.080	30,982	-0.22(-2.39%)
May 22, 2019	9.305	9.370	9.270	9.303	14,413	-0.04(-0.40%)
May 21, 2019	9.590	9.590	9.215	9.340	16,766	-0.16(-1.68%)
May 20, 2019	9.340	9.900	9.300	9.500	11,898	+0.13(+1.36%)
May 17, 2019	9.380	9.420	9.270	9.373	35,300	+0.08(+0.84%)
May 16, 2019	9.300	9.412	9.230	9.295	35,175	+0.06(+0.66%)
May 15, 2019	9.050	9.359	9.050	9.234	27,233	-0.05(-0.50%)
May 14, 2019	9.180	9.320	9.180	9.280	21,678	+0.10(+1.09%)
May 13, 2019	9.460	9.460	9.174	9.180	38,641	-0.28(-2.96%)
May 10, 2019	9.170	9.460	8.940	9.460	21,100	+0.29(+3.16%)
May 09, 2019	9.250	9.300	9.107	9.170	16,017	-0.08(-0.86%)
May 08, 2019	9.295	9.300	9.000	9.250	17,277	+0.09(+0.93%)
May 07, 2019	9.000	9.200	8.945	9.165	28,906	+0.06(+0.71%)
May 06, 2019	9.310	9.310	9.090	9.100	37,450	-0.23(-2.47%)
May 03, 2019	9.420	9.544	9.290	9.330	25,400	-0.09(-0.96%)
May 02, 2019	9.500	9.520	9.380	9.420	12,872	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.