Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.5400	0.9500	0.5400	0.8600	17,400	+0.46(+115.00%)
May 27, 2005	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 26, 2005	0.5500	0.5500	0.4000	0.4000	3,187	-0.25(-38.46%)
May 25, 2005	0.6500	0.6500	0.6500	0.6500	2,700	+0.34(+109.68%)
May 24, 2005	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
May 23, 2005	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
May 20, 2005	0.3100	0.3100	0.3100	0.3100	1,375	+0.00(+0.00%)
May 19, 2005	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
May 17, 2005	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
May 16, 2005	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
May 13, 2005	0.3100	0.3100	0.3100	0.3100	300	-0.24(-43.64%)
May 12, 2005	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 11, 2005	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 10, 2005	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 09, 2005	0.2800	0.5500	0.2400	0.5500	45,000	+0.35(+175.00%)
May 06, 2005	0.1800	0.2000	0.1800	0.2000	15,000	+0.05(+33.33%)
May 05, 2005	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+7.14%)
May 04, 2005	0.0900	0.1400	0.0900	0.1400	26,300	+0.07(+94.44%)
May 03, 2005	0.0720	0.0720	0.0720	0.0720	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.