Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aircastle Ltd
(NY:
AYR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
19.00
19.31
18.99
19.21
468,135
+0.21(+1.08%)
May 28, 2015
19.12
19.14
18.90
19.00
305,387
-0.17(-0.91%)
May 27, 2015
18.80
19.19
17.54
19.18
382,989
+0.38(+2.02%)
May 26, 2015
19.22
19.27
18.69
18.80
587,884
-0.52(-2.68%)
May 22, 2015
19.56
19.31
19.31
19.31
393,659
-0.24(-1.24%)
May 21, 2015
19.72
19.85
19.45
19.56
486,172
-0.12(-0.60%)
May 20, 2015
19.96
19.96
19.50
19.67
374,360
-0.22(-1.10%)
May 19, 2015
19.84
20.02
19.56
19.89
438,842
+0.05(+0.24%)
May 18, 2015
19.79
19.91
19.61
19.85
385,891
+0.02(+0.08%)
May 15, 2015
19.83
19.91
19.65
19.83
304,268
+0.04(+0.20%)
May 14, 2015
19.70
19.85
19.69
19.79
312,861
+0.14(+0.72%)
May 13, 2015
19.54
19.74
19.47
19.65
369,304
+0.11(+0.56%)
May 12, 2015
19.65
19.65
19.34
19.54
248,683
-0.11(-0.56%)
May 11, 2015
19.49
19.77
19.49
19.65
559,513
+0.27(+1.38%)
May 08, 2015
19.75
19.78
19.17
19.38
456,529
-0.13(-0.68%)
May 07, 2015
19.70
19.76
19.38
19.52
580,537
-0.09(-0.44%)
May 06, 2015
18.94
20.00
18.46
19.60
848,754
+0.60(+3.14%)
May 05, 2015
19.27
19.36
18.97
19.01
569,358
-0.28(-1.46%)
May 04, 2015
19.32
19.45
19.27
19.29
317,490
+0.02(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.