Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0213	0.0225	0.0205	0.0225	35,200	+0.00(+0.00%)
May 30, 2019	0.0229	0.0229	0.0211	0.0225	90,956	+0.00(+0.45%)
May 29, 2019	0.0200	0.0225	0.0200	0.0224	253,803	-0.00(-2.18%)
May 28, 2019	0.0211	0.0230	0.0202	0.0229	204,700	+0.00(+1.78%)
May 24, 2019	0.0201	0.0227	0.0200	0.0225	134,500	+0.00(+12.50%)
May 23, 2019	0.0270	0.0270	0.0189	0.0200	1,985,637	-0.01(-33.11%)
May 22, 2019	0.0223	0.0309	0.0223	0.0299	302,106	-0.00(-5.68%)
May 21, 2019	0.0288	0.0317	0.0256	0.0317	106,723	+0.00(+13.21%)
May 20, 2019	0.0272	0.0284	0.0272	0.0280	83,402	-0.00(-2.78%)
May 17, 2019	0.0280	0.0288	0.0256	0.0288	30,800	+0.00(+9.92%)
May 16, 2019	0.0314	0.0314	0.0247	0.0262	256,872	-0.00(-12.67%)
May 15, 2019	0.0222	0.0318	0.0222	0.0300	467,283	+0.01(+20.48%)
May 14, 2019	0.0222	0.0249	0.0222	0.0249	87,253	+0.00(+0.00%)
May 13, 2019	0.0269	0.0269	0.0231	0.0249	155,294	-0.00(-7.43%)
May 10, 2019	0.0261	0.0270	0.0234	0.0269	277,000	-0.00(-0.37%)
May 09, 2019	0.0269	0.0270	0.0246	0.0270	271,372	+0.00(+6.30%)
May 08, 2019	0.0200	0.0269	0.0200	0.0254	194,575	+0.00(+1.60%)
May 07, 2019	0.0242	0.0250	0.0228	0.0250	500,923	+0.00(+4.60%)
May 06, 2019	0.0250	0.0250	0.0239	0.0239	70,598	-0.00(-4.02%)
May 03, 2019	0.0210	0.0250	0.0210	0.0249	321,100	+0.00(+15.81%)
May 02, 2019	0.0210	0.0215	0.0174	0.0215	421,532	+0.00(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.